24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.08
24H 成交量$28.88万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 12 |
SNDKBSNDKB
|
$1138.29 | $1,177.37 | $1,068.90 | $4,654.06万 | — | -1.70% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.74% |
| 317 |
CFXConflux Network
|
$0.04614 | $0.04634 | $0.04482 | $44.64万 | $2.24亿 | 0.52% |
| 412 |
TOWNSTowns
|
$0.001233 | $0.00133 | $0.001165 | $30.46万 | $273.22万 | -5.95% |
| 186 |
ZKzkSync
|
$0.01037 | $0.01045 | $0.00988 | $85.80万 | $3,741.83万 | 1.27% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 33 |
AVAXAvalanche
|
$8.658 | $8.69 | $8.28 | $1,372.84万 | $35.47亿 | 1.16% |
| 321 |
EDENOpenEden
|
$0.05687 | $0.058 | $0.05416 | $43.93万 | $1,038.21万 | 1.17% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011252 | $0.011237 | $2.38万 | — | 0.11% |
| 115 |
RENDERRender
|
$1.524 | $1.56 | $1.48 | $188.20万 | $7.84亿 | -1.30% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000937 | $0.00000893 | $22.35万 | $1,911.76万 | -0.65% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 681 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.12 | $3.23万 | — | -8.55% |
相关站点
共 40 个
Gram _比特币
Eigenlayer _比特币
BNCB _加密货币行情
Celestia _币种排行
NFPrompt _比特币行情
MARSCOIN _币种排行
MARSCOIN _比特币行情
Holo _数字货币市值
Gram _加密货币行情
USD1 _币种排行
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Worldcoin _数字货币市值
LITEB _数字货币市值
NVDAB _数字货币市值
Gitcoin _BTC行情
Caldera _比特币行情
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
LITEB _以太坊ETH价格
Ondo _比特币
SNDKB _币种排行
Haedal _数字货币市值
Plasma _数字货币市值
SKHYB _加密货币行情
Ripple USD _BTC行情
Eigenlayer _币种排行
OFFICIAL TRUMP _币种排行
MUB _币种排行
XRP _加密货币行情
Litecoin _数字货币市值
Ethena _比特币行情
XRP _币种排行
QQQB _比特币
BNB _比特币行情
XRP _币种排行
Pump.fun _加密货币行情
Pump.fun _比特币
Gitcoin _加密货币行情