24H 最高$28.47
24H 最低$25.15
今日开盘$28.08
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$2.69)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1116.31 | $1,182.45 | $1,068.90 | $5,036.70万 | — | -5.49% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.01万 | $2,921.17万 | -2.21% |
| 345 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.29万 | $2.24亿 | -1.37% |
| 378 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.31% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.58% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 645 |
VSTBVSTB
|
$136.1 | $140.96 | $134.36 | $8.07万 | — | -2.97% |
| 34 |
AVAXAvalanche
|
$8.49 | $8.65 | $8.28 | $1,293.52万 | $35.47亿 | -0.78% |
| 315 |
EDENOpenEden
|
$0.05587 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 682 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.01万 | — | 0.06% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $21.98万 | $1,911.76万 | -2.81% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.58% |
相关站点
共 40 个
Lisk _比特币
GOOGLB _比特币
Litecoin _加密货币行情
XRP _币种排行
Uniswap _以太坊ETH价格
NBISB _比特币行情
Hashflow _比特币行情
MARSCOIN _数字货币市值
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币
DRAMB _BTC行情
First Digital _BTC行情
MSTRB _以太坊ETH价格
BFUSD _以太坊ETH价格
Hashflow _比特币
DRAMB _以太坊ETH价格
Gram _比特币行情
USD1 _BTC行情
Avalanche _币种排行
Bitcoin _数字货币市值
Ethereum _比特币
NFPrompt _比特币
Avalanche _BTC行情
Quant _币种排行
BFUSD _以太坊ETH价格
LITEB _币种排行
CRWVB _比特币
Polkadot _比特币
EUR _以太坊ETH价格
SNXXB _数字货币市值
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
牛来 _BTC行情
Celo _币种排行
Uniswap _币种排行
MUB _以太坊ETH价格
Cardano _BTC行情
RWUSD _数字货币市值