24H 最高$0.1266
24H 最低$0.1203
今日开盘$0.1266
24H 成交量$25.46万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.66 | $858.45 | $827.33 | $669.57万 | $1.10亿 | 1.59% |
| 414 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0523 | $20.08万 | $2,807.31万 | -1.12% |
| 301 |
CFXConflux Network
|
$0.04147 | $0.04242 | $0.04099 | $35.42万 | $2.02亿 | -1.94% |
| 504 |
TOWNSTowns
|
$0.00112 | $0.001179 | $0.001098 | $12.49万 | $232.38万 | -5.00% |
| 359 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $27.08万 | $3,294.83万 | -2.69% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 678 |
VSTBVSTB
|
$124.74 | $125.72 | $124.50 | $4,338.77 | — | -0.71% |
| 46 |
AVAXAvalanche
|
$8.182 | $8.27 | $8.13 | $446.22万 | $34.43亿 | -0.34% |
| 479 |
EDENOpenEden
|
$0.04551 | $0.04872 | $0.0455 | $14.66万 | $843.25万 | -6.01% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,400.29 | — | 0.00% |
| 129 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $90.33万 | $7.96亿 | -1.27% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 398 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000873 | $0.00000843 | $21.64万 | $1,771.93万 | -2.41% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 674 |
HIMSBHIMSB
|
$25.92 | $26.09 | $25.83 | $4,800.53 | — | -0.38% |
相关站点
共 40 个
Pump.fun _加密货币行情
比特现金 _币种排行
Chainlink _数字货币市值
JUST _比特币
BEAMX _比特币
Internet _比特币
Aptos _BTC行情
Gram _加密货币行情
Injective _比特币行情
Artificial _比特币行情
CyberConnect _比特币行情
Ether.fi _BTC行情
Near Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
Ethena _币种排行
Solana _加密货币行情
恒星币 _以太坊ETH价格
恒星币 _币种排行
Ether.fi _比特币
Act I : The _比特币行情
BEAMX _BTC行情
Uniswap _比特币行情
Official _BTC行情
Gitcoin _币种排行
应用链 _BTC行情
Act I : The _BTC行情
瑞波币 _以太坊ETH价格
Caldera _比特币
LayerZero _币种排行
QQQB _币种排行
USDC _比特币
BFUSD _币种排行
Bubblemaps _比特币
应用链 _比特币
Worldcoin _数字货币市值
First Digital _加密货币行情
Quant _比特币行情
BUSD _BTC行情
Polymath _比特币行情
Sui _比特币