24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSNDKB
|
$1110.61 | $1,159.33 | $1,068.90 | $4,180.91万 | — | -3.47% |
| 450 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.76万 | $2,921.17万 | -2.19% |
| 318 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.81% |
| 411 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.09万 | $273.22万 | -5.20% |
| 184 |
ZKzkSync
|
$0.01027 | $0.01046 | $0.00988 | $86.38万 | $3,741.83万 | 0.00% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 652 |
VSTBVSTB
|
$136.59 | $140.35 | $134.36 | $7.92万 | — | -2.31% |
| 32 |
AVAXAvalanche
|
$8.599 | $8.70 | $8.28 | $1,366.96万 | $35.47亿 | 0.40% |
| 315 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05416 | $44.22万 | $1,038.21万 | -0.77% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.48万 | — | 0.09% |
| 116 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $182.41万 | $7.84亿 | -1.37% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $23.84万 | $1,911.76万 | -1.30% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.33万 | — | -7.91% |
相关站点
共 40 个
Uniswap _加密货币行情
Ondo _比特币行情
Holo _数字货币市值
Ethereum _以太坊ETH价格
TQQQB _BTC行情
United Stables _比特币
Filecoin _比特币行情
First Digital _加密货币行情
BitTensor _比特币
SOXLB _币种排行
MUB _加密货币行情
牛来 _币种排行
Aave _数字货币市值
Lisk _加密货币行情
Pudgy Penguins _比特币行情
MUB _加密货币行情
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nomina _以太坊ETH价格
Cosmos _数字货币市值
USDC _数字货币市值
Ondo _数字货币市值
SNDKB _比特币
Aerodrome _币种排行
Hedera _BTC行情
BFUSD _BTC行情
Zcash _以太坊ETH价格
Artificial _加密货币行情
LayerZero _数字货币市值
BitTensor _BTC行情
Ethena USDe _币种排行
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _加密货币行情
BNB _比特币
United Stables _加密货币行情
PAX Gold _比特币
Stellar _数字货币市值