24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00382
24H 成交量$33.30万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1112.56 | $1,182.45 | $1,068.90 | $5,035.04万 | — | -5.78% |
| 452 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $24.89万 | $2,921.17万 | -2.03% |
| 346 |
CFXConflux Network
|
$0.04546 | $0.04646 | $0.04482 | $39.33万 | $2.24亿 | -1.20% |
| 378 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.75% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -1.77% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 645 |
VSTBVSTB
|
$136.06 | $140.96 | $134.36 | $8.08万 | — | -3.11% |
| 34 |
AVAXAvalanche
|
$8.491 | $8.65 | $8.28 | $1,296.41万 | $35.47亿 | -0.95% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 114 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $182.53万 | $7.84亿 | -3.80% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.79% |
相关站点
共 40 个
BNCB _数字货币市值
Huma Finance _比特币行情
First Digital _加密货币行情
XRP _比特币
INTWB _币种排行
Haedal _BTC行情
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Official _比特币行情
Cosmos _比特币行情
Ethena _比特币
AMDB _加密货币行情
MUB _BTC行情
Artificial _以太坊ETH价格
XRP _数字货币市值
Haedal _比特币行情
Plasma _BTC行情
Initia _比特币
USD1 _币种排行
DRAMB _数字货币市值
Ripple USD _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
BNCB _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
MUB _币种排行
TRON _比特币
Pendle _币种排行
NFPrompt _币种排行
USDC _比特币行情
Plasma _以太坊ETH价格
MARSCOIN _比特币
Hedera _比特币行情
Injective _数字货币市值
TRON _比特币
GOOGLB _比特币
Aster _BTC行情