24H 最高$1.47
24H 最低$1.39
今日开盘$1.457
24H 成交量$299.31万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1113.32 | $1,182.45 | $1,068.90 | $5,008.93万 | — | -5.66% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -2.20% |
| 338 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.04% |
| 377 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.13万 | $273.22万 | -11.08% |
| 189 |
ZKzkSync
|
$0.0101 | $0.01042 | $0.00988 | $82.82万 | $3,741.83万 | -0.49% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 644 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 35 |
AVAXAvalanche
|
$8.499 | $8.65 | $8.28 | $1,270.72万 | $35.47亿 | -0.84% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 114 |
RENDERRender
|
$1.498 | $1.56 | $1.48 | $177.71万 | $7.84亿 | -3.54% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.48% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.56% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hashflow _BTC行情
BFUSD _比特币行情
Quant _比特币行情
Chainlink _BTC行情
Ethereum _加密货币行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
BFUSD _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _比特币
Celo _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _比特币
SNXXB _以太坊ETH价格
LayerZero _币种排行
Celo _数字货币市值
MSTRB _BTC行情
Celo _加密货币行情
Celestia _加密货币行情
United Stables _比特币行情
Caldera _比特币
Filecoin _数字货币市值
Bitcoin _加密货币行情
QQQB _BTC行情
Celestia _BTC行情
Cardano _币种排行
Celestia _比特币
Celo _数字货币市值
TSLAB _以太坊ETH价格
Aptos _比特币
GOOGLB _币种排行
Ondo _币种排行
Uniswap _BTC行情
THORChain _加密货币行情
Bubblemaps _币种排行
Chainlink _比特币行情
Aave _比特币
BEAMX _加密货币行情
Celestia _数字货币市值