24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3057
24H 成交量$61.13万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 12 |
SNDKBSNDKB
|
$1125.65 | $1,177.37 | $1,068.90 | $4,717.29万 | — | -2.68% |
| 444 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.53万 | $2,921.17万 | -0.92% |
| 317 |
CFXConflux Network
|
$0.04616 | $0.04634 | $0.04482 | $44.55万 | $2.24亿 | 0.57% |
| 413 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $30.39万 | $273.22万 | -6.07% |
| 186 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $86.28万 | $3,741.83万 | 0.49% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 652 |
VSTBVSTB
|
$136.41 | $140.78 | $134.36 | $7.96万 | — | -3.02% |
| 33 |
AVAXAvalanche
|
$8.647 | $8.69 | $8.28 | $1,376.62万 | $35.47亿 | 0.91% |
| 320 |
EDENOpenEden
|
$0.05671 | $0.058 | $0.05416 | $43.81万 | $1,038.21万 | 0.66% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 688 |
KGSTKGST
|
$0.011251 | $0.011252 | $0.011237 | $2.71万 | — | 0.09% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $190.00万 | $7.84亿 | -1.36% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.29万 | $1,911.76万 | -0.98% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
相关站点
共 40 个
NBISB _比特币行情
LayerZero _比特币
Ripple USD _比特币
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
TRON _加密货币行情
Aave _比特币行情
TRON _BTC行情
Ethena USDe _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _数字货币市值
Official _币种排行
Bitcoin Cash _币种排行
LayerZero _比特币行情
Near Protocol _比特币行情
DRAMB _比特币
ZAMA _币种排行
USD1 _币种排行
USD1 _数字货币市值
Solana _加密货币行情
CRCLB _比特币行情
THORChain _比特币
Vanar Chain _币种排行
Initia _币种排行
DRAMB _比特币行情
Bitcoin _比特币
Near Protocol _数字货币市值
Ethereum _比特币行情
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
TQQQB _币种排行
Plasma _数字货币市值
Celo _BTC行情
PAX Gold _加密货币行情
Celestia _BTC行情
Ethereum _比特币行情
Eigenlayer _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情