24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0363
24H 成交量$20.72万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$815.15 | $858.45 | $806.40 | $2,026.33万 | $1.10亿 | -2.33% |
| 429 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $28.51万 | $2,807.31万 | -1.50% |
| 256 |
CFXConflux Network
|
$0.04066 | $0.04199 | $0.03946 | $58.86万 | $2.02亿 | -2.80% |
| 476 |
TOWNSTowns
|
$0.001058 | $0.00115 | $0.001006 | $22.63万 | $232.38万 | -7.84% |
| 279 |
ZKzkSync
|
$0.00876 | $0.00923 | $0.00846 | $53.08万 | $3,294.83万 | -4.89% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 685 |
VSTBVSTB
|
$124.59 | $126.75 | $123.77 | $1.04万 | — | -0.26% |
| 36 |
AVAXAvalanche
|
$7.881 | $8.27 | $7.77 | $1,046.12万 | $34.43亿 | -3.73% |
| 393 |
EDENOpenEden
|
$0.04403 | $0.04796 | $0.04288 | $33.48万 | $843.25万 | -7.54% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.02万 | — | -0.02% |
| 102 |
RENDERRender
|
$1.541 | $1.59 | $1.47 | $202.52万 | $7.96亿 | 0.65% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000863 | $0.00000796 | $27.32万 | $1,771.93万 | -3.72% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 659 |
HIMSBHIMSB
|
$25.85 | $26.26 | $25.38 | $4.79万 | — | -0.54% |
相关站点
共 40 个
牛来 _BTC行情
Gains Network _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _比特币
Aptos _数字货币市值
MarsCoin _BTC行情
Caldera _数字货币市值
Raydium _以太坊ETH价格
SNXXB _币种排行
TQQQB _比特币
Wrapped _BTC行情
Uniswap _币种排行
Chainlink _比特币
Tether Gold _以太坊ETH价格
Celo _数字货币市值
Chainlink _币种排行
Gitcoin _比特币
DRAMB _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
QQQB _BTC行情
Avalanche _比特币行情
SNXXB _以太坊ETH价格
Internet _BTC行情
Reserve Rights _BTC行情
Aster _BTC行情
MarsCoin _比特币
BEAMX _比特币行情
Quant _BTC行情
Near Protocol _BTC行情
First Digital _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
KORUB _以太坊ETH价格
BEAMX _币种排行
Solana _比特币
艾达币 _币种排行
Near Protocol _币种排行