24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$22.39万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1106.54 | $1,182.45 | $1,068.90 | $4,981.21万 | — | -6.30% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.11万 | $2,921.17万 | -2.39% |
| 324 |
CFXConflux Network
|
$0.0459 | $0.04646 | $0.04482 | $42.02万 | $2.24亿 | -0.33% |
| 375 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.17万 | $273.22万 | -11.15% |
| 188 |
ZKzkSync
|
$0.01022 | $0.01042 | $0.00988 | $84.73万 | $3,741.83万 | 0.59% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 34 |
AVAXAvalanche
|
$8.522 | $8.65 | $8.28 | $1,289.68万 | $35.47亿 | -0.35% |
| 317 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05416 | $43.47万 | $1,038.21万 | 0.29% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.07万 | — | 0.03% |
| 114 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $179.98万 | $7.84亿 | -2.90% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.94% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
相关站点
共 40 个
USDC _币种排行
Celo _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _BTC行情
NFPrompt _加密货币行情
GOOGLB _加密货币行情
BFUSD _BTC行情
Mitosis _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _币种排行
Aave _BTC行情
Hedera _币种排行
Vanar Chain _币种排行
Mitosis _币种排行
BNB _数字货币市值
Hyperliquid _比特币
Celestia _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _BTC行情
Mitosis _比特币行情
SOXLB _数字货币市值
MUB _币种排行
XRP _数字货币市值
Hedera _比特币行情
Arbitrum _数字货币市值
TQQQB _币种排行
NBISB _数字货币市值
MARSCOIN _数字货币市值
Ondo _数字货币市值
AAPLB _BTC行情
Pepe _以太坊ETH价格
USDC _加密货币行情
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _数字货币市值
LayerZero _比特币行情