24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.71 | $904.83 | $813.09 | $5,104.19万 | $1.10亿 | 9.10% |
| 600 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0513 | $11.32万 | $2,783.29万 | -2.28% |
| 269 |
CFXConflux Network
|
$0.04127 | $0.04268 | $0.04103 | $57.47万 | $2.05亿 | 0.12% |
| 544 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.00108 | $15.11万 | $232.31万 | 2.22% |
| 158 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00879 | $111.95万 | $3,374.04万 | 2.50% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 659 |
VSTBVSTB
|
$133.42 | $134.70 | $124.56 | $5.83万 | — | 6.46% |
| 11 |
AVAXAvalanche
|
$8.406 | $9.01 | $7.98 | $6,149.04万 | $36.72亿 | 5.08% |
| 506 |
EDENOpenEden
|
$0.04673 | $0.04749 | $0.04456 | $18.40万 | $846.41万 | 4.12% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 684 |
KGSTKGST
|
$0.011275 | $0.01129 | $0.011237 | $3.07万 | — | 0.28% |
| 86 |
RENDERRender
|
$1.578 | $1.63 | $1.56 | $302.31万 | $8.27亿 | -2.41% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.0000084 | $19.50万 | $1,804.77万 | 1.07% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 452 |
HIMSBHIMSB
|
$22.44 | $26.02 | $20.65 | $25.21万 | — | -13.19% |
相关站点
共 40 个
Hedera _比特币行情
Act I : The _币种排行
BFUSD _比特币
Worldcoin _BTC行情
Gains Network _加密货币行情
ONEchain _数字货币市值
Hedera _比特币行情
瑞波币 _比特币行情
Particle _BTC行情
Ethena _加密货币行情
Reserve Rights _比特币
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Pepe _比特币行情
Gains Network _BTC行情
Hedera _比特币
PAX Gold _加密货币行情
Polygon _加密货币行情
莱特币 _BTC行情
艾达币 _币种排行
Artificial _以太坊ETH价格
Aave _BTC行情
比特现金 _加密货币行情
United Stables _数字货币市值
Prometeus _币种排行
Chainlink _数字货币市值
Render _币种排行
Zama _数字货币市值
Polygon _比特币
Quant _以太坊ETH价格
AMDB _比特币
LayerZero _BTC行情
BEAMX _比特币
AMDB _币种排行
Artificial _数字货币市值
Solana _数字货币市值
Hyperliquid _BTC行情
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格