24H 最高$20.58
24H 最低$19.51
今日开盘$19.62
24H 成交量$57.97万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.14 | $904.83 | $790.72 | $5,304.06万 | $1.10亿 | 8.81% |
| 609 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0513 | $10.90万 | $2,783.29万 | 0.00% |
| 288 |
CFXConflux Network
|
$0.04145 | $0.04268 | $0.04018 | $53.41万 | $2.05亿 | 2.83% |
| 574 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.04万 | $232.31万 | 5.32% |
| 159 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00867 | $115.85万 | $3,374.04万 | 4.36% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 660 |
VSTBVSTB
|
$132.99 | $134.70 | $122.92 | $5.87万 | — | 7.37% |
| 11 |
AVAXAvalanche
|
$8.483 | $9.01 | $7.82 | $5,969.91万 | $36.72亿 | 8.00% |
| 531 |
EDENOpenEden
|
$0.04733 | $0.04749 | $0.04359 | $17.30万 | $846.41万 | 7.64% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 679 |
KGSTKGST
|
$0.011244 | $0.01129 | $0.011237 | $3.73万 | — | 0.04% |
| 79 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $361.91万 | $8.27亿 | 3.79% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 530 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $17.40万 | $1,804.77万 | 3.15% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.13万 | — | -14.00% |
相关站点
共 40 个
Pepe _数字货币市值
Near Protocol _币种排行
BitTensor _数字货币市值
以太经典 _比特币
First Digital _币种排行
EUR _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _BTC行情
United Stables _币种排行
Artificial _币种排行
BitTensor _BTC行情
Polygon _比特币
Aster _BTC行情
Particle _以太坊ETH价格
牛来 _币种排行
SOXSB _比特币行情
Prometeus _BTC行情
Zama _比特币
QQQB _加密货币行情
莱特币 _加密货币行情
ONEchain _比特币
Reserve Rights _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _比特币行情
Gram _比特币行情
恒星币 _比特币
USD.AI _比特币行情
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Aptos _数字货币市值
Polkadot _币种排行
恒星币 _比特币行情
Particle _币种排行
Ethena _以太坊ETH价格
莱特币 _比特币
Act I : The _BTC行情
Pump.fun _BTC行情
ONEchain _数字货币市值
SNXXB _比特币行情