24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $904.83 | $790.72 | $5,350.75万 | $1.10亿 | 10.25% |
| 578 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0512 | $15.31万 | $2,783.29万 | 2.14% |
| 300 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.04018 | $50.93万 | $2.05亿 | 2.62% |
| 548 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001046 | $18.17万 | $232.31万 | 3.01% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $108.43万 | $3,374.04万 | 3.55% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 666 |
VSTBVSTB
|
$133.55 | $134.70 | $122.92 | $5.78万 | — | 7.19% |
| 14 |
AVAXAvalanche
|
$8.67 | $9.01 | $7.81 | $5,183.87万 | $36.72亿 | 9.47% |
| 475 |
EDENOpenEden
|
$0.04607 | $0.0473 | $0.04359 | $24.73万 | $846.41万 | 4.33% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.32万 | — | 0.45% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.51 | $408.93万 | $8.27亿 | 4.74% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000819 | $15.11万 | $1,804.77万 | 4.50% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 452 |
HIMSBHIMSB
|
$22.35 | $26.26 | $20.65 | $27.03万 | — | -12.42% |
相关站点
共 40 个
Quant _比特币行情
Official _加密货币行情
艾达币 _比特币行情
NEXPACE _比特币行情
KORUB _加密货币行情
TQQQB _BTC行情
Ondo _BTC行情
瑞波币 _加密货币行情
Bubblemaps _比特币
COINB _币种排行
Pump.fun _比特币
StraitsX USD _比特币行情
USDC _BTC行情
First Digital _以太坊ETH价格
比特币
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
BFUSD _比特币
艾达币 _以太坊ETH价格
First Digital _币种排行
BMNRB _以太坊ETH价格
DRAMB _以太坊ETH价格
恒星币 _比特币
Internet _比特币行情
以太经典 _数字货币市值
Reserve Rights _BTC行情
Pyth Network _加密货币行情
Reserve Rights _BTC行情
Avalanche _BTC行情
恒星币 _比特币
ONEchain _币种排行
Gains Network _比特币
Aptos _数字货币市值
EUR _BTC行情
大零币 _比特币
MarsCoin _币种排行
Polkadot _数字货币市值
StraitsX USD _BTC行情