24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.41 | $1,154.17 | $1,075.58 | $2,178.48万 | $1.10亿 | 3.59% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $29.41万 | $3,164.36万 | 3.36% |
| 302 |
CFXConflux
|
$0.04617 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.32% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $78.66万 | $1.13亿 | 1.49% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 667 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.75万 | — | 3.36% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,418.16万 | $37.86亿 | 1.54% |
| 440 |
EDENOpenEden
|
$0.05577 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.09% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 106 |
RENDERRender
|
$1.493 | $1.54 | $1.48 | $176.70万 | $8.05亿 | -1.00% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.62万 | $1,911.76万 | -0.22% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.82% |
相关站点
共 40 个
United Stables _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _币种排行
POL _加密货币行情
Worldcoin _比特币
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
United Stables _以太坊ETH价格
比特币 _数字货币市值
THORChain _币种排行
KORUB _BTC行情
USDC _以太坊ETH价格
Gram _加密货币行情
Arbitrum _币种排行
KORUB _比特币
Vanar Chain _币种排行
NBISB _比特币
Bittensor _比特币
Sui _币种排行
Artificial _比特币行情
Hyperliquid _比特币
Vanar Chain _比特币行情
比特现金 _数字货币市值
QQQB _数字货币市值
Chainlink _以太坊ETH价格
NBISB _加密货币行情
Gitcoin _比特币
First Digital _比特币行情
THORChain _以太坊ETH价格
牛来 _币种排行
Internet _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
Midnight _BTC行情
波场 _比特币行情
THORChain _以太坊ETH价格
Starknet _比特币行情
比特币 _比特币行情