24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1477
24H 成交量$17.25万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1111.82 | $1,182.45 | $1,068.90 | $5,029.00万 | — | -5.63% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.28万 | $2,921.17万 | -2.39% |
| 340 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.44万 | $2.24亿 | -1.15% |
| 379 |
TOWNSTowns
|
$0.001199 | $0.001361 | $0.001165 | $34.63万 | $273.22万 | -11.19% |
| 191 |
ZKzkSync
|
$0.01006 | $0.01042 | $0.00988 | $82.40万 | $3,741.83万 | -0.79% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
| 34 |
AVAXAvalanche
|
$8.483 | $8.65 | $8.28 | $1,281.68万 | $35.47亿 | -0.80% |
| 316 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05416 | $43.45万 | $1,038.21万 | 0.09% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.05万 | — | 0.06% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $181.92万 | $7.84亿 | -3.86% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.38% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.39% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
KORUB _比特币行情
Pendle _以太坊ETH价格
Arbitrum _比特币行情
Gram _BTC行情
KORUB _比特币
Pump.fun _数字货币市值
EUR _BTC行情
MUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _比特币
Pendle _以太坊ETH价格
NVDAB _币种排行
牛来 _比特币
Plasma _币种排行
XRP _比特币行情
Zcash _数字货币市值
ZAMA _比特币
MUB _比特币行情
Arbitrum _比特币
ZAMA _币种排行
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _比特币行情
KORUB _比特币行情
INTWB _以太坊ETH价格
Ethereum _比特币
Nomina _BTC行情
EUR _比特币
Mitosis _BTC行情
KORUB _BTC行情
NBISB _加密货币行情
Gitcoin _以太坊ETH价格
Gitcoin _加密货币行情
EUR _比特币
Nomina _数字货币市值
TSLAB _BTC行情
Stellar _币种排行
XRP _比特币行情