24H 最高$0.02272
24H 最低$0.02151
今日开盘$0.02268
24H 成交量$190.14万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
SNDKBSNDKB
|
$1149.85 | $1,152.96 | $1,068.90 | $3,867.03万 | — | 1.37% |
| 448 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -1.28% |
| 322 |
CFXConflux Network
|
$0.04638 | $0.04652 | $0.04482 | $42.87万 | $2.24亿 | 0.85% |
| 408 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $31.36万 | $273.22万 | -4.77% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.39万 | $3,741.83万 | 0.29% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 650 |
VSTBVSTB
|
$140.71 | $140.71 | $134.36 | $8.06万 | — | 0.61% |
| 32 |
AVAXAvalanche
|
$8.614 | $8.70 | $8.28 | $1,353.85万 | $35.47亿 | 0.41% |
| 320 |
EDENOpenEden
|
$0.05701 | $0.058 | $0.05416 | $42.92万 | $1,038.21万 | -0.47% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.51万 | — | 0.10% |
| 115 |
RENDERRender
|
$1.521 | $1.55 | $1.48 | $184.56万 | $7.84亿 | -1.17% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000932 | $0.00000893 | $23.11万 | $1,911.76万 | -1.18% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 675 |
HIMSBHIMSB
|
$26.15 | $28.47 | $25.12 | $3.45万 | — | -5.53% |
相关站点
共 40 个
Ethena _BTC行情
Injective _比特币
Gitcoin _加密货币行情
Haedal _比特币
Filecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Holo _比特币
LayerZero _币种排行
Zcash _加密货币行情
Stellar _BTC行情
Hedera _加密货币行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
Caldera _数字货币市值
BNCB _比特币行情
LayerZero _BTC行情
SKHYB _比特币行情
Lisk _比特币行情
SNDKB _BTC行情
Ripple USD _比特币
Tether Gold _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
THORChain _币种排行
Plasma _加密货币行情
NFPrompt _BTC行情
QQQB _比特币
NBISB _以太坊ETH价格
BNB _币种排行
Tether Gold _以太坊ETH价格
KORUB _比特币行情
EUR _比特币行情
Solana _以太坊ETH价格
Avalanche _币种排行
Cosmos _加密货币行情
Uniswap _加密货币行情
MegaETH _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _加密货币行情