24H 最高$160.09
24H 最低$151.71
今日开盘$160.04
24H 成交量$85.73万
流通市值—
24H 涨跌额(-$3.05)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSNDKB
|
$1129.99 | $1,176.61 | $1,068.90 | $4,370.83万 | — | -3.78% |
| 445 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $26.39万 | $2,921.17万 | -1.82% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.48% |
| 407 |
TOWNSTowns
|
$0.001244 | $0.001329 | $0.001165 | $31.07万 | $273.22万 | -6.40% |
| 187 |
ZKzkSync
|
$0.01041 | $0.01046 | $0.00988 | $85.53万 | $3,741.83万 | 0.48% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 653 |
VSTBVSTB
|
$137.45 | $140.78 | $134.36 | $7.97万 | — | -2.28% |
| 32 |
AVAXAvalanche
|
$8.608 | $8.70 | $8.28 | $1,362.75万 | $35.47亿 | -0.34% |
| 316 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | 1.04% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.41万 | — | 0.07% |
| 114 |
RENDERRender
|
$1.527 | $1.56 | $1.48 | $189.02万 | $7.84亿 | -2.30% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000935 | $0.00000893 | $22.52万 | $1,911.76万 | -1.50% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 680 |
HIMSBHIMSB
|
$25.74 | $28.47 | $25.12 | $3.29万 | — | -8.10% |
相关站点
共 40 个
Plasma _加密货币行情
Celestia _以太坊ETH价格
Solana _数字货币市值
Ripple USD _BTC行情
TONToken _比特币行情
BitTensor _以太坊ETH价格
INTWB _币种排行
Gram _加密货币行情
Nomina _数字货币市值
CRWVB _数字货币市值
Litecoin _数字货币市值
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Huma Finance _比特币
牛来 _币种排行
Eigenlayer _加密货币行情
Nomina _比特币行情
NVDAB _比特币行情
MegaETH _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Gram _加密货币行情
TRON _BTC行情
Bitcoin _加密货币行情
United Stables _加密货币行情
KORUB _BTC行情
Injective _以太坊ETH价格
Celestia _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
LayerZero _加密货币行情
Hashflow _加密货币行情
Official _加密货币行情
TQQQB _加密货币行情
Aster _BTC行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
MSTRB _加密货币行情