24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.35 | $839.63 | $825.60 | $447.75万 | $1.10亿 | 0.04% |
| 402 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $18.74万 | $2,779.11万 | -2.04% |
| 300 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.57万 | $2.05亿 | -1.62% |
| 519 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001117 | $10.55万 | $242.28万 | -5.14% |
| 349 |
ZKzkSync
|
$0.00912 | $0.00942 | $0.00908 | $27.13万 | $3,390.37万 | -2.67% |
| 421 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 671 |
VSTBVSTB
|
$125.35 | $125.73 | $124.52 | $4,579.76 | — | 0.16% |
| 45 |
AVAXAvalanche
|
$8.214 | $8.29 | $8.13 | $450.74万 | $34.52亿 | -0.30% |
| 501 |
EDENOpenEden
|
$0.04713 | $0.04901 | $0.04686 | $11.49万 | $871.93万 | -3.44% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.02% |
| 128 |
RENDERRender
|
$1.571 | $1.58 | $1.53 | $91.17万 | $7.93亿 | 0.96% |
| 535 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 329 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $29.16万 | $1,805.81万 | -2.61% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 680 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $3,959.40 | — | -0.19% |
相关站点
共 40 个
比特币
Pump.fun _加密货币行情
艾达币 _比特币行情
Sign _币种排行
EUR _比特币行情
Ether.fi _比特币行情
Hashflow _比特币
Aerodrome _数字货币市值
USDC _比特币行情
以太坊 _比特币行情
Starknet _数字货币市值
Celestia _比特币行情
USDC _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _币种排行
莱特币 _加密货币行情
RNDR _币种排行
Hamster Kombat _比特币
First Digital _加密货币行情
Celestia _加密货币行情
Avalanche _币种排行
Hamster Kombat _BTC行情
Celestia _加密货币行情
Hedera _比特币
Hashflow _以太坊ETH价格
恒星币 _数字货币市值
大零币 _比特币
ONEchain _BTC行情
Polymath _以太坊ETH价格
Vanar Chain _加密货币行情
狗币 _BTC行情
Gitcoin _加密货币行情
Huma Finance _数字货币市值
Starknet _BTC行情
Solana _以太坊ETH价格
莱特币 _加密货币行情
JUST _以太坊ETH价格
Official _比特币
Ethena _比特币行情
恒星币 _比特币行情