24H 最高$30.15
24H 最低$28.68
今日开盘$30
24H 成交量$80.67万
流通市值$2,950.46万
24H 涨跌额(-$1.00)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1109.44 | $1,185.78 | $1,068.90 | $5,055.11万 | — | -6.41% |
| 450 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $25.34万 | $2,921.17万 | -3.46% |
| 345 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.52万 | $2.24亿 | -1.67% |
| 379 |
TOWNSTowns
|
$0.001197 | $0.001361 | $0.001165 | $34.86万 | $273.22万 | -10.61% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.00万 | $3,741.83万 | -2.06% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 646 |
VSTBVSTB
|
$135.84 | $140.96 | $134.36 | $7.98万 | — | -2.98% |
| 34 |
AVAXAvalanche
|
$8.463 | $8.65 | $8.28 | $1,299.24万 | $35.47亿 | -1.50% |
| 314 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | -0.64% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.20万 | $1,911.76万 | -3.01% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.08万 | — | -9.73% |
相关站点
共 40 个
Polkadot _比特币
Polkadot _数字货币市值
LayerZero _币种排行
Aster _币种排行
LITEB _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _币种排行
Worldcoin _BTC行情
Ethereum _比特币
Ripple USD _加密货币行情
Zcash _BTC行情
Official _币种排行
Ethereum _数字货币市值
QQQB _比特币行情
First Digital _比特币行情
LITEB _以太坊ETH价格
Cosmos _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _币种排行
Worldcoin _币种排行
LayerZero _币种排行
DRAMB _比特币行情
USD1 _BTC行情
牛来 _比特币
Initia _币种排行
Bitcoin _比特币行情
BitTensor _币种排行
Ethena USDe _以太坊ETH价格
XRP _加密货币行情
USD1 _比特币行情
LITEB _加密货币行情
Hashflow _数字货币市值
SNXXB _比特币行情
RWUSD _比特币
Ondo _数字货币市值
Artificial _比特币
Initia _数字货币市值
INTWB _数字货币市值
Uniswap _数字货币市值