24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 12 |
SNDKBSNDKB
|
$1128.89 | $1,177.37 | $1,068.90 | $4,785.46万 | — | -3.24% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
| 317 |
CFXConflux Network
|
$0.0462 | $0.04634 | $0.04482 | $44.47万 | $2.24亿 | 0.54% |
| 404 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $31.49万 | $273.22万 | -6.28% |
| 179 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.01万 | $3,741.83万 | 0.10% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 651 |
VSTBVSTB
|
$136.13 | $140.78 | $134.36 | $7.96万 | — | -3.21% |
| 33 |
AVAXAvalanche
|
$8.614 | $8.69 | $8.28 | $1,388.17万 | $35.47亿 | 0.14% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | 0.08% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -1.41% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 680 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.12 | $3.22万 | — | -8.76% |
相关站点
共 40 个
Solana _数字货币市值
Quant _以太坊ETH价格
Aster _币种排行
Ethena USDe _数字货币市值
SOXLB _加密货币行情
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
NBISB _币种排行
United Stables _币种排行
Ondo _加密货币行情
QQQB _比特币
Litecoin _比特币
MSTRB _比特币
TSLAB _比特币
Dogecoin _比特币行情
Bitcoin Cash _币种排行
Gitcoin _数字货币市值
MegaETH _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _比特币行情
Official _比特币行情
SKHYB _以太坊ETH价格
Sui _比特币行情
Celo _币种排行
Ethereum _以太坊ETH价格
AAPLB _BTC行情
Ethena _数字货币市值
Ethena USDe _比特币行情
Artificial _比特币行情
Holo _数字货币市值
Quant _BTC行情
SNDKB _加密货币行情
Ethena USDe _加密货币行情
Zcash _比特币行情
Near Protocol _加密货币行情
Celestia _比特币行情
Ondo _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _加密货币行情