24H 最高$0.2845
24H 最低$0.2655
今日开盘$0.2845
24H 成交量$49.25万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 16 |
SNDKBSNDKB
|
$1135.1 | $1,154.17 | $1,068.90 | $3,256.40万 | — | -0.33% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.12万 | $2,921.17万 | -1.63% |
| 323 |
CFXConflux Network
|
$0.04614 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.28% |
| 395 |
TOWNSTowns
|
$0.00123 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.96% |
| 182 |
ZKzkSync
|
$0.01027 | $0.01046 | $0.00988 | $87.37万 | $3,741.83万 | -0.39% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 663 |
VSTBVSTB
|
$141.81 | $141.81 | $134.36 | $5.17万 | — | 1.47% |
| 31 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.28 | $1,365.32万 | $35.47亿 | -0.26% |
| 329 |
EDENOpenEden
|
$0.05624 | $0.058 | $0.05416 | $41.93万 | $1,038.21万 | -1.56% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.43万 | — | 0.00% |
| 115 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $184.25万 | $7.84亿 | -1.95% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.68万 | $1,911.76万 | -2.04% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 682 |
HIMSBHIMSB
|
$26.01 | $27.90 | $25.12 | $3.04万 | — | -6.30% |
相关站点
共 40 个
Quant _加密货币行情
Ethereum _比特币行情
Haedal _以太坊ETH价格
GOOGLB _加密货币行情
Internet _以太坊ETH价格
First Digital _币种排行
Hashflow _比特币行情
ZAMA _BTC行情
Celestia _币种排行
Bitcoin _BTC行情
Ethereum _BTC行情
Internet _以太坊ETH价格
Plasma _加密货币行情
Filecoin _BTC行情
Starknet _BTC行情
Initia _BTC行情
BEAMX _比特币行情
Filecoin _BTC行情
Chainlink _数字货币市值
牛来 _数字货币市值
Ondo _BTC行情
AAPLB _比特币行情
Ethena USDe _BTC行情
Hedera _比特币行情
Ethena USDe _加密货币行情
Aster _加密货币行情
Official _比特币
SKHYB _数字货币市值
Aptos _币种排行
牛来 _BTC行情
Tether Gold _币种排行
MUB _比特币行情
SOXLB _加密货币行情
NVDAB _以太坊ETH价格
XRP _币种排行
Chainlink _币种排行
TSLAB _加密货币行情
NBISB _币种排行
Ethereum _币种排行
SOXSB _以太坊ETH价格