24H 最高$0.766
24H 最低$0.724
今日开盘$0.761
24H 成交量$103.01万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1110.07 | $1,182.45 | $1,068.90 | $4,972.12万 | — | -5.43% |
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 320 |
CFXConflux Network
|
$0.046 | $0.04646 | $0.04482 | $43.21万 | $2.24亿 | -0.48% |
| 410 |
TOWNSTowns
|
$0.001198 | $0.001333 | $0.001165 | $30.22万 | $273.22万 | -9.65% |
| 173 |
ZKzkSync
|
$0.01025 | $0.01042 | $0.00988 | $92.39万 | $3,741.83万 | 0.59% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 650 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $7.98万 | — | -3.17% |
| 35 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,291.12万 | $35.47亿 | -0.47% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -0.11% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.81万 | — | 0.02% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.70万 | $7.84亿 | -2.97% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.81万 | $1,911.76万 | -2.05% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 677 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.12 | $3.35万 | — | -10.24% |
相关站点
共 40 个
Litecoin _比特币
Stellar _数字货币市值
Lisk _比特币
Filecoin _币种排行
MRVLB _数字货币市值
SOXLB _比特币行情
Pendle _比特币
Avalanche _加密货币行情
Aptos _数字货币市值
INTCB _数字货币市值
Ondo _以太坊ETH价格
TRON _BTC行情
Celestia _比特币行情
MRVLB _比特币
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _BTC行情
Cosmos _以太坊ETH价格
Eigenlayer _数字货币市值
GOOGLB _比特币行情
LITEB _以太坊ETH价格
Filecoin _以太坊ETH价格
MRVLB _比特币
Lisk _比特币行情
NFPrompt _数字货币市值
LITEB _比特币
1000CAT _币种排行
TRON _数字货币市值
SNDKB _比特币行情
MSTRB _币种排行
Holo _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
Hedera _加密货币行情
LayerZero _比特币行情
Chainlink _比特币行情
USD1 _数字货币市值
Mitosis _以太坊ETH价格
INTCB _比特币
Ethereum _以太坊ETH价格