24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$992.66 | $1,011.14 | $843.83 | $8,153.95万 | $1.10亿 | 16.75% |
| 648 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.74万 | $2,776.67万 | 1.37% |
| 306 |
CFXConflux Network
|
$0.04118 | $0.04192 | $0.04043 | $42.12万 | $2.06亿 | 1.55% |
| 484 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $18.15万 | $238.40万 | -0.63% |
| 146 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.0088 | $119.30万 | $3,427.04万 | 3.73% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 678 |
VSTBVSTB
|
$134.34 | $136.99 | $129.98 | $4.20万 | — | 3.09% |
| 22 |
AVAXAvalanche
|
$8.57 | $8.74 | $8.21 | $2,156.77万 | $36.72亿 | 3.70% |
| 479 |
EDENOpenEden
|
$0.04626 | $0.04761 | $0.04479 | $18.42万 | $861.23万 | -0.11% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 308 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.08万 | — | -0.12% |
| 83 |
RENDERRender
|
$1.58 | $1.64 | $1.56 | $297.14万 | $8.40亿 | 1.09% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.78万 | $1,819.99万 | 1.90% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 539 |
HIMSBHIMSB
|
$20.5 | $20.68 | $18.68 | $14.28万 | — | 8.52% |