24H 最高$0.000694
24H 最低$0.000674
今日开盘$0.000677
24H 成交量$10.85万
流通市值$3,828.34万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.55 | $846.23 | $825.60 | $674.59万 | $1.10亿 | -0.78% |
| 550 |
POWRPowerledger
|
$0.0532 | $0.0546 | $0.053 | $9.62万 | $2,869.24万 | -2.03% |
| 222 |
CFXConflux Network
|
$0.04211 | $0.04393 | $0.04191 | $53.53万 | $2.10亿 | -3.48% |
| 405 |
TOWNSTowns
|
$0.001166 | $0.001212 | $0.001165 | $21.13万 | $252.23万 | -3.64% |
| 340 |
ZKzkSync
|
$0.00921 | $0.0097 | $0.00916 | $28.99万 | $3,419.43万 | -3.56% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 663 |
VSTBVSTB
|
$125.12 | $126.26 | $123.96 | $1.29万 | — | 0.39% |
| 42 |
AVAXAvalanche
|
$8.16 | $8.45 | $8.15 | $480.93万 | $34.71亿 | -2.47% |
| 492 |
EDENOpenEden
|
$0.04795 | $0.0498 | $0.04782 | $13.73万 | $886.54万 | -2.74% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 658 |
KGSTKGST
|
$0.011246 | $0.011249 | $0.011238 | $1.77万 | — | 0.04% |
| 129 |
RENDERRender
|
$1.547 | $1.60 | $1.54 | $98.98万 | $8.10亿 | -1.97% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000859 | $26.25万 | $1,834.59万 | -2.16% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 681 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.92 | $6,507.97 | — | -0.04% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Hyperliquid _币种排行
比特现金 _币种排行
Internet _BTC行情
Tether Gold _BTC行情
狗币 _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _数字货币市值
Aave _比特币行情
Caldera _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _币种排行
币安币 _比特币行情
Aster _比特币
Hamster Kombat _加密货币行情
Sui _数字货币市值
MegaETH _比特币
Avalanche _数字货币市值
Polkadot _BTC行情
Polkadot _加密货币行情
Polygon _比特币
Mitosis _币种排行
Hedera _BTC行情
DODO _以太坊ETH价格
Tether Gold _加密货币行情
Curve DAO _比特币
Reserve Rights _加密货币行情
EUR _加密货币行情
RWUSD _数字货币市值
Hedera _比特币行情
PAX Gold _BTC行情
Solana _加密货币行情
Celo _比特币行情
Injective _加密货币行情
BUSD _数字货币市值
Hedera _比特币行情
Thena _比特币行情
Chainlink _BTC行情
Avalanche _比特币行情