24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$18.99万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1122.69 | $1,179.01 | $1,068.90 | $4,916.32万 | — | -4.78% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.26万 | $2,921.17万 | -1.48% |
| 324 |
CFXConflux Network
|
$0.04626 | $0.04634 | $0.04482 | $42.64万 | $2.24亿 | 0.22% |
| 401 |
TOWNSTowns
|
$0.001224 | $0.00133 | $0.001165 | $31.59万 | $273.22万 | -7.48% |
| 173 |
ZKzkSync
|
$0.01036 | $0.01045 | $0.00988 | $91.40万 | $3,741.83万 | 0.49% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.68% |
| 34 |
AVAXAvalanche
|
$8.673 | $8.69 | $8.28 | $1,355.99万 | $35.47亿 | 0.67% |
| 316 |
EDENOpenEden
|
$0.05643 | $0.058 | $0.05416 | $44.37万 | $1,038.21万 | -0.53% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 686 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $183.69万 | $7.84亿 | -2.32% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $21.93万 | $1,911.76万 | -1.08% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 677 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.12 | $3.37万 | — | -9.46% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celestia _BTC行情
Haedal _币种排行
Solana _比特币
Arbitrum _比特币
LITEB _以太坊ETH价格
Bitcoin _币种排行
Haedal _以太坊ETH价格
Ethena _BTC行情
NVDAB _BTC行情
Gram _以太坊ETH价格
1000CAT _比特币行情
CRCLB _加密货币行情
Near Protocol _币种排行
RWUSD _加密货币行情
Injective _比特币
NFPrompt _加密货币行情
BFUSD _数字货币市值
Ethena USDe _BTC行情
MARSCOIN _以太坊ETH价格
Caldera _以太坊ETH价格
ZAMA _比特币行情
MRVLB _数字货币市值
Stellar _比特币
SNXXB _数字货币市值
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _数字货币市值
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
USDC _比特币
Ripple USD _BTC行情
Plasma _BTC行情
Plasma _以太坊ETH价格
Ethena _币种排行
Plasma _数字货币市值
Ripple USD _币种排行
SNDKB _数字货币市值