24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15354
24H 成交量$47.27万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1108.99 | $1,182.45 | $1,068.90 | $4,997.09万 | — | -5.98% |
| 450 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.47万 | $2,921.17万 | -2.19% |
| 325 |
CFXConflux Network
|
$0.04579 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.50% |
| 377 |
TOWNSTowns
|
$0.001205 | $0.001361 | $0.001165 | $35.10万 | $273.22万 | -11.14% |
| 189 |
ZKzkSync
|
$0.01025 | $0.01042 | $0.00988 | $83.83万 | $3,741.83万 | 0.59% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
VSTBVSTB
|
$135.74 | $140.78 | $134.36 | $7.97万 | — | -3.46% |
| 34 |
AVAXAvalanche
|
$8.544 | $8.65 | $8.28 | $1,284.48万 | $35.47亿 | -0.29% |
| 315 |
EDENOpenEden
|
$0.05608 | $0.058 | $0.05416 | $43.82万 | $1,038.21万 | 0.00% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 681 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.06万 | — | 0.08% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.15 | $3.20万 | — | -9.58% |
相关站点
共 40 个
BitTensor _加密货币行情
Zcash _加密货币行情
Stellar _比特币
MUB _BTC行情
MUB _币种排行
Solana _数字货币市值
CRWVB _数字货币市值
Solana _币种排行
Tether Gold _比特币行情
Arbitrum _加密货币行情
GOOGLB _比特币
USDC _比特币行情
Cosmos _币种排行
Arbitrum _BTC行情
Aptos _BTC行情
CRCLB _比特币行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Sui _币种排行
Worldcoin _比特币行情
Stellar _以太坊ETH价格
USDC _比特币
BNCB _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
United Stables _币种排行
Litecoin _比特币
USD1 _加密货币行情
Pepe _比特币
Arbitrum _以太坊ETH价格
Celestia _BTC行情
BitTensor _BTC行情
BNB _加密货币行情
TSLAB _BTC行情
NBISB _比特币
Gram _以太坊ETH价格
BEAMX _比特币
Aerodrome _比特币
Bubblemaps _比特币
Worldcoin _BTC行情