24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1110.96 | $1,182.44 | $1,068.90 | $4,937.71万 | — | -6.02% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 319 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.28万 | $2.24亿 | -0.73% |
| 408 |
TOWNSTowns
|
$0.001194 | $0.001333 | $0.001165 | $30.46万 | $273.22万 | -10.29% |
| 174 |
ZKzkSync
|
$0.01026 | $0.01041 | $0.00988 | $89.92万 | $3,741.83万 | -0.87% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 35 |
AVAXAvalanche
|
$8.569 | $8.65 | $8.28 | $1,291.66万 | $35.47亿 | -0.66% |
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.89万 | $7.84亿 | -3.65% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.80万 | $1,911.76万 | -2.68% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 677 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.12 | $3.36万 | — | -9.89% |
相关站点
共 40 个
Quant _币种排行
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
CRWVB _币种排行
Official _比特币
Injective _以太坊ETH价格
PAX Gold _币种排行
THORChain _数字货币市值
GOOGLB _比特币
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
XRP _BTC行情
MRVLB _BTC行情
Aerodrome _比特币行情
Haedal _数字货币市值
Chainlink _以太坊ETH价格
Haedal _比特币
MRVLB _以太坊ETH价格
Celo _加密货币行情
XRP _数字货币市值
SNXXB _比特币
Celestia _加密货币行情
Hedera _币种排行
1000CAT _BTC行情
XRP _比特币行情
MUB _币种排行
Pump.fun _BTC行情
BEAMX _比特币
Stellar _币种排行
MRVLB _数字货币市值
Zcash _币种排行
牛来 _比特币行情
Chainlink _币种排行
Celestia _加密货币行情
Lisk _币种排行
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Filecoin _比特币行情
KORUB _比特币行情