24H 最高$0.348
24H 最低$0.328
今日开盘$0.341
24H 成交量$16.73万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSNDKB
|
$1134.74 | $1,177.37 | $1,068.90 | $4,455.13万 | — | -3.28% |
| 448 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.19万 | $2,921.17万 | -2.54% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.00133 | $0.001165 | $31.04万 | $273.22万 | -6.49% |
| 188 |
ZKzkSync
|
$0.01042 | $0.01046 | $0.00988 | $85.88万 | $3,741.83万 | 0.87% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000937 | $0.00000893 | $22.52万 | $1,911.76万 | -1.71% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 679 |
HIMSBHIMSB
|
$25.77 | $28.47 | $25.12 | $3.33万 | — | -8.13% |
相关站点
共 40 个
Solana _比特币行情
Litecoin _加密货币行情
Uniswap _BTC行情
RWUSD _比特币行情
Solana _BTC行情
Lisk _数字货币市值
Cardano _币种排行
Dogecoin _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Official _币种排行
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
MUB _加密货币行情
Official _BTC行情
Bubblemaps _比特币行情
KORUB _币种排行
Injective _比特币
INTCB _比特币
BitTensor _BTC行情
Litecoin _比特币
Vanar Chain _以太坊ETH价格
NBISB _BTC行情
EUR _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _加密货币行情
Cosmos _数字货币市值
BNCB _以太坊ETH价格
Zcash _BTC行情
MUB _以太坊ETH价格
QQQB _BTC行情
Nomina _加密货币行情
Aster _比特币行情
SOXLB _数字货币市值
Gitcoin _币种排行