24H 最高$7.35
24H 最低$6.81
今日开盘$7.214
24H 成交量$4,181.83万
流通市值$44.45亿
24H 涨跌额(-$0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1108.61 | $1,186.55 | $1,068.90 | $5,088.39万 | — | -6.23% |
| 431 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $28.04万 | $2,921.17万 | -3.63% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
| 382 |
TOWNSTowns
|
$0.001185 | $0.001361 | $0.001165 | $34.50万 | $273.22万 | -11.44% |
| 194 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $82.72万 | $3,741.83万 | -1.67% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
VSTBVSTB
|
$135.48 | $140.96 | $134.36 | $7.88万 | — | -3.35% |
| 34 |
AVAXAvalanche
|
$8.462 | $8.65 | $8.28 | $1,299.28万 | $35.47亿 | -1.54% |
| 316 |
EDENOpenEden
|
$0.05601 | $0.058 | $0.05416 | $43.41万 | $1,038.21万 | -0.11% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $185.10万 | $7.84亿 | -4.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.23% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
相关站点
共 40 个
Initia _BTC行情
DRAMB _比特币行情
CRCLB _比特币
Quant _BTC行情
RWUSD _比特币
Aave _比特币行情
Pudgy Penguins _加密货币行情
TRON _比特币
Avalanche _比特币行情
BNB _数字货币市值
TONToken _加密货币行情
Haedal _数字货币市值
Ethena USDe _BTC行情
Aptos _数字货币市值
Chainlink _加密货币行情
Near Protocol _比特币
MRVLB _BTC行情
Ondo _比特币行情
Worldcoin _比特币
BitTensor _比特币行情
Sui _比特币
TRON _以太坊ETH价格
Nomina _数字货币市值
1000CAT _币种排行
First Digital _比特币行情
Aerodrome _币种排行
Pudgy Penguins _币种排行
GOOGLB _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _BTC行情
SOXLB _比特币行情
NVDAB _币种排行
Near Protocol _比特币
Avalanche _加密货币行情
LITEB _比特币
SOXLB _BTC行情
Ondo _数字货币市值
Aster _比特币行情
OFFICIAL TRUMP _币种排行