24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02861
24H 成交量$18.09万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
SNDKBSNDKB
|
$1108.48 | $1,182.45 | $1,068.90 | $4,972.45万 | — | -6.10% |
| 454 |
POWRPower Ledger
|
$0.0529 | $0.0554 | $0.0513 | $24.96万 | $2,921.17万 | -2.94% |
| 325 |
CFXConflux Network
|
$0.04582 | $0.04646 | $0.04482 | $42.01万 | $2.24亿 | -0.48% |
| 391 |
TOWNSTowns
|
$0.001204 | $0.001347 | $0.001165 | $32.93万 | $273.22万 | -10.35% |
| 188 |
ZKzkSync
|
$0.01022 | $0.01042 | $0.00988 | $85.06万 | $3,741.83万 | 0.59% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 648 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 34 |
AVAXAvalanche
|
$8.514 | $8.65 | $8.28 | $1,289.94万 | $35.47亿 | -0.49% |
| 316 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.93万 | $1,038.21万 | 0.00% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 681 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.08万 | — | 0.03% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $180.19万 | $7.84亿 | -3.22% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.94% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
相关站点
共 40 个
AAPLB _数字货币市值
MARSCOIN _比特币行情
Plasma _比特币
TQQQB _比特币行情
PAX Gold _币种排行
MSTRB _比特币
Caldera _币种排行
Bubblemaps _BTC行情
Official _以太坊ETH价格
QQQB _币种排行
Aerodrome _币种排行
BNCB _以太坊ETH价格
AMDB _以太坊ETH价格
Official _比特币行情
RWUSD _比特币
TONToken _比特币行情
Solana _加密货币行情
BitTensor _BTC行情
Aster _以太坊ETH价格
Solana _数字货币市值
Hedera _加密货币行情
Ripple USD _比特币
Avalanche _以太坊ETH价格
Cosmos _以太坊ETH价格
KORUB _BTC行情
Near Protocol _BTC行情
Plasma _比特币
Caldera _比特币
Injective _BTC行情
Zcash _以太坊ETH价格
First Digital _加密货币行情
1000CAT _数字货币市值
OFFICIAL TRUMP _加密货币行情
AMDB _数字货币市值
Celestia _币种排行
SOXLB _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Aave _加密货币行情
Dogecoin _币种排行