24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SNDKBSNDKB
|
$1141.06 | $1,148.53 | $1,068.90 | $4,052.03万 | — | 0.14% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 319 |
CFXConflux Network
|
$0.04637 | $0.04652 | $0.04482 | $43.46万 | $2.24亿 | 0.56% |
| 409 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -5.13% |
| 184 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $86.40万 | $3,741.83万 | -0.48% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 32 |
AVAXAvalanche
|
$8.605 | $8.70 | $8.28 | $1,359.29万 | $35.47亿 | -0.04% |
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 116 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.00万 | $7.84亿 | -1.36% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 677 |
HIMSBHIMSB
|
$25.85 | $28.47 | $25.12 | $3.46万 | — | -7.22% |
相关站点
共 40 个
RWUSD _数字货币市值
Bitcoin _BTC行情
Dash _数字货币市值
Official _数字货币市值
USD1 _比特币
Solana _比特币行情
Celo _BTC行情
NBISB _比特币
Starknet _比特币
Ethena _币种排行
PAX Gold _BTC行情
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
Cardano _加密货币行情
USDC _比特币行情
Ondo _比特币行情
TONToken _币种排行
Dash _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
QQQB _比特币
SOXLB _币种排行
Huma Finance _以太坊ETH价格
Celo _BTC行情
Cosmos _以太坊ETH价格
AAPLB _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
EUR _加密货币行情
BNB _数字货币市值
Tether Gold _数字货币市值
Near Protocol _数字货币市值
LayerZero _币种排行
Arbitrum _加密货币行情
Pepe _数字货币市值
MUB _比特币
BFUSD _数字货币市值
Caldera _币种排行
THORChain _加密货币行情
EUR _以太坊ETH价格